Les actionsKBC

KBC

BE0003565737 - KBC
12.485€ +2.17%
  • Ouverture : 12.00€
  • Plus haut : 12.75€
  • Volume : 2880380
  • Plus bas : 11.75€
  • Marché : Eurolist compartiment A
  • Secteur : Banque
  • Dernière cotation : le 16/05/2012 à 17:35

Cours

Montant échangé
35.39M€
Plus haut 1 an
29.70€
Capitalisation
4 469.38 M€
Plus bas 1 an
7.65€
% capital échangé
0.79%
Perf. 1er Janv.
+28.30%
Volume moyen
497 445.64
Perf. 1 an
-55.82%
Vol./Vol. moyen
5.79%
Perf. 1 sem.
-13.51%
Intraday Un mois Un an

Performances

Performances Valeur CAC 40
1 semaine -13.51% -2.60%
1 mois -18.43% -7.41%
3 mois -27.52% -11.37%
6 mois 6.62% 1.27%
1 an -55.82% -22.65%

Dernières transactions

17:35:00 12,48 € 636 7 940,46 €
17:35:00 12,48 € 350 4 369,75 €
17:35:00 12,48 € 1 461 18 240,58 €
17:35:00 12,48 € 264 3 296,04 €
17:35:00 12,48 € 347 4 332,30 €
17:35:00 12,48 € 4 136 51 637,96 €
17:35:00 12,48 € 40 499,40 €
17:35:00 12,48 € 9 112,36 €
17:35:00 12,48 € 14 174,79 €
17:35:00 12,48 € 1 704 21 274,44 €
17:35:00 12,48 € 1 704 21 274,44 €
17:35:00 12,48 € 14 174,79 €
17:35:00 12,48 € 9 112,36 €
17:35:00 12,48 € 40 499,40 €
17:35:00 12,48 € 4 136 51 637,96 €
17:35:00 12,48 € 347 4 332,30 €
17:35:00 12,48 € 264 3 296,04 €
17:35:00 12,48 € 1 461 18 240,58 €
17:35:00 12,48 € 350 4 369,75 €
17:35:00 12,48 € 636 7 940,46 €
17:35:00 12,48 € 4 136 51 637,96 €
17:35:00 12,48 € 1 704 21 274,44 €
17:35:00 12,48 € 1 461 18 240,58 €
17:35:00 12,48 € 636 7 940,46 €
17:35:00 12,48 € 350 4 369,75 €
17:35:00 12,48 € 347 4 332,30 €
17:35:00 12,48 € 264 3 296,04 €
17:35:00 12,48 € 40 499,40 €
17:35:00 12,48 € 14 174,79 €
17:35:00 12,48 € 9 112,36 €
17:35:00 12,48 € 4 136 51 637,96 €
17:35:00 12,48 € 1 704 21 274,44 €
17:35:00 12,48 € 1 461 18 240,58 €
17:35:00 12,48 € 636 7 940,46 €
17:35:00 12,48 € 350 4 369,75 €
17:35:00 12,48 € 347 4 332,30 €
17:35:00 12,48 € 264 3 296,04 €
17:35:00 12,48 € 40 499,40 €
17:35:00 12,48 € 14 174,79 €
17:35:00 12,48 € 9 112,36 €

Sociétés financières Banques

Libelle Perf.% Perf.01/01
B.COM.PORTUGUES 0.00% -26.47%
B.ESPIRITO SANTO -8.28% -60.59%
BANCO BILBAO VIZC. -5.56% -22.73%
BANCO BPI -1.29% -20.58%
BANCO POP.ESPANOL -1.00% -44.07%
BANCO SANTANDER 0.00% -23.34%
BANCO SANTANDER -1.96% -22.28%
BANIF-SGPS -13.33% -61.76%
BANQUE TARNEAUD 0.00% -6.93%
BNP PARIBAS ACT.A -1.15% -12.59%
BQUE DE LA REUNION +6.72% -3.44%
BQUE NAT. BELGIQUE -0.29% -7.66%
CA TOULOUSE 31 CCI -0.63% -2.77%
CIC +2.06% -1.49%
CRCAM ALP.PROV.CCI +0.02% -4.64%
CRCAM ATL.VEND.CCI -1.56% -6.16%
CRCAM BRIE PIC2CCI +1.27% -9.61%
CRCAM ILLE-VIL.CCI -1.98% -13.28%
CRCAM LANGUED CCI -0.64% -3.68%
CRCAM LOIRE HTE L. 0.00% -16.43%
CRCAM MORBIHAN CCI -1.73% -2.27%
CRCAM NORD CCI +6.99% -11.31%
CRCAM NORM.SEINE +0.86% -0.43%
CRCAM PARIS ET IDF -1.82% -5.09%
CRCAM SUD R.A.CCI -0.61% +10.99%
CRCAM TOURAINE CCI -1.79% -11.75%
DEXIA -5.88% -46.13%
HSBC HOLDINGS +1.06% +15.92%
KBC +2.17% +28.30%
KBC ANCORA -0.38% +7.85%
MORGAN CHASE CERT -32.09% +0.68%
NATIXIS +1.08% +1.49%
RBS CAP FUND TR V -4.09% +28.36%
RBS CAP FUND TR VI +6.03% +6.03%
RBS CAP FUND TRVII +14.17% +25.46%
ROY BK OF SCOTLAND 0.00% +8.00%
SOCIETE GENERALE +1.61% -6.71%
VAN LANSCHOT -1.32% -17.20%