Les actionsBANCO SANTANDER

BANCO SANTANDER

ES0113900J37 - SANT
4.500€ -1.96%
  • Ouverture : 4.52€
  • Plus haut : 4.67€
  • Volume : 32198
  • Plus bas : 4.47€
  • Marché : marche
  • Secteur :
  • Dernière cotation : le 16/05/2012 à 16:24

Cours

Montant échangé
0.15M€
Plus haut 1 an
8.30€
Capitalisation
2 191.13 M€
Plus bas 1 an
4.47€
% capital échangé
0.01%
Perf. 1er Janv.
-22.28%
Volume moyen
45 240.86
Perf. 1 an
-43.89%
Vol./Vol. moyen
0.71%
Perf. 1 sem.
-8.54%
Intraday Un mois Un an

Performances

Performances Valeur CAC 40
1 semaine -8.54% -2.60%
1 mois -12.62% -7.41%
3 mois -29.80% -11.37%
6 mois 18.92% 1.27%
1 an -43.89% -22.65%

Dernières transactions

16:24:00 4,50 € 118 531,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 1 000 4 510,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:19:00 4,51 € 200 902,00 €
16:15:00 4,52 € 40 180,80 €
16:15:00 4,53 € 30 135,90 €
16:15:00 4,53 € 30 135,90 €
16:15:00 4,52 € 40 180,80 €
16:19:00 4,51 € 200 902,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 1 000 4 510,00 €
16:21:00 4,51 € 500 2 255,00 €
16:24:00 4,50 € 118 531,00 €
16:21:00 4,51 € 1 000 4 510,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:19:00 4,51 € 200 902,00 €
16:24:00 4,50 € 118 531,00 €
16:15:00 4,52 € 40 180,80 €
16:15:00 4,53 € 30 135,90 €
16:21:00 4,51 € 1 000 4 510,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:21:00 4,51 € 500 2 255,00 €
16:19:00 4,51 € 200 902,00 €
16:24:00 4,50 € 118 531,00 €
16:15:00 4,52 € 40 180,80 €
16:15:00 4,53 € 30 135,90 €

Sociétés financières Banques

Libelle Perf.% Perf.01/01
B.COM.PORTUGUES 0.00% -26.47%
B.ESPIRITO SANTO -8.28% -60.59%
BANCO BILBAO VIZC. -5.56% -22.73%
BANCO BPI -1.29% -20.58%
BANCO POP.ESPANOL -1.00% -44.07%
BANCO SANTANDER 0.00% -23.34%
BANCO SANTANDER -1.96% -22.28%
BANIF-SGPS -13.33% -61.76%
BANQUE TARNEAUD 0.00% -6.93%
BNP PARIBAS ACT.A -1.15% -12.59%
BQUE DE LA REUNION +6.72% -3.44%
BQUE NAT. BELGIQUE -0.29% -7.66%
CA TOULOUSE 31 CCI -0.63% -2.77%
CIC +2.06% -1.49%
CRCAM ALP.PROV.CCI +0.02% -4.64%
CRCAM ATL.VEND.CCI -1.56% -6.16%
CRCAM BRIE PIC2CCI +1.27% -9.61%
CRCAM ILLE-VIL.CCI -1.98% -13.28%
CRCAM LANGUED CCI -0.64% -3.68%
CRCAM LOIRE HTE L. 0.00% -16.43%
CRCAM MORBIHAN CCI -1.73% -2.27%
CRCAM NORD CCI +6.99% -11.31%
CRCAM NORM.SEINE +0.86% -0.43%
CRCAM PARIS ET IDF -1.82% -5.09%
CRCAM SUD R.A.CCI -0.61% +10.99%
CRCAM TOURAINE CCI -1.79% -11.75%
DEXIA -5.88% -46.13%
HSBC HOLDINGS +1.06% +15.92%
KBC +2.17% +28.30%
KBC ANCORA -0.38% +7.85%
MORGAN CHASE CERT -32.09% +0.68%
NATIXIS +1.08% +1.49%
RBS CAP FUND TR V -4.09% +28.36%
RBS CAP FUND TR VI +6.03% +6.03%
RBS CAP FUND TRVII +14.17% +25.46%
ROY BK OF SCOTLAND 0.00% +8.00%
SOCIETE GENERALE +1.61% -6.71%
VAN LANSCHOT -1.32% -17.20%