Les actionsHOLOGRAM IND.

HOLOGRAM IND.

FR0000062168 - HOL
22.150€ +3.89%
  • Ouverture : 21.32€
  • Plus haut : 22.15€
  • Volume : 1907
  • Plus bas : 21.30€

Cours

Montant échangé
0.04M€
Plus haut 1 an
24.55€
Capitalisation
119.68 M€
Plus bas 1 an
14.70€
% capital échangé
0.03%
Perf. 1er Janv.
+34.65%
Volume moyen
3 742.26
Perf. 1 an
+46.11%
Vol./Vol. moyen
0.51%
Perf. 1 sem.
+5.68%
Intraday Un mois Un an

Performances

Performances Valeur CAC 40
1 semaine +5.68% -2.60%
1 mois -2.85% -7.41%
3 mois +21.37% -11.37%
6 mois 21.37% 1.27%
1 an +46.11% -22.65%

Dernières transactions

17:06:00 22,15 € 74 1 639,10 €
17:06:00 22,14 € 53 1 173,42 €
17:06:00 22,14 € 72 1 594,08 €
17:06:00 22,02 € 1 22,02 €
16:48:00 22,02 € 9 198,18 €
12:58:00 21,65 € 235 5 087,75 €
12:57:00 21,56 € 250 5 390,00 €
12:57:00 21,55 € 16 344,80 €
12:57:00 21,49 € 260 5 587,40 €
12:57:00 21,48 € 90 1 933,20 €
17:06:00 22,15 € 74 1 639,10 €
17:06:00 22,14 € 72 1 594,08 €
17:06:00 22,14 € 53 1 173,42 €
16:48:00 22,02 € 9 198,18 €
17:06:00 22,02 € 1 22,02 €
12:58:00 21,65 € 235 5 087,75 €
12:57:00 21,56 € 250 5 390,00 €
12:57:00 21,55 € 16 344,80 €
12:57:00 21,49 € 260 5 587,40 €
12:57:00 21,48 € 90 1 933,20 €
12:57:00 21,49 € 260 5 587,40 €
12:57:00 21,56 € 250 5 390,00 €
12:58:00 21,65 € 235 5 087,75 €
12:57:00 21,48 € 90 1 933,20 €
17:06:00 22,15 € 74 1 639,10 €
17:06:00 22,14 € 72 1 594,08 €
17:06:00 22,14 € 53 1 173,42 €
12:57:00 21,55 € 16 344,80 €
16:48:00 22,02 € 9 198,18 €
17:06:00 22,02 € 1 22,02 €
12:57:00 21,49 € 260 5 587,40 €
12:57:00 21,56 € 250 5 390,00 €
12:58:00 21,65 € 235 5 087,75 €
12:57:00 21,48 € 90 1 933,20 €
17:06:00 22,15 € 74 1 639,10 €
17:06:00 22,14 € 72 1 594,08 €
17:06:00 22,14 € 53 1 173,42 €
12:57:00 21,55 € 16 344,80 €
16:48:00 22,02 € 9 198,18 €
17:06:00 22,02 € 1 22,02 €

Industries Services d'appui professionnels

Libelle Perf.% Perf.01/01
ACCES INDUSTRIE 0.00% -25.50%
AKKA TECHNOLOGIES -4.65% +26.78%
AQUILA -10.00% +12.00%
ARCADIS +2.28% +37.44%
ARPADIS GROUP (D) 0.00% -9.30%
ASSYSTEM -4.27% +26.67%
BUREAU VERITAS -0.77% +19.24%
CATERING INTL SCES +0.06% +15.89%
DERICHEBOURG -0.77% -11.61%
EDENRED -1.51% +21.40%
EURASIA GROUPE +3.16% +6.52%
EURINNOV +1.16% +10.79%
EVADIX +12.90% +12.90%
GL EVENTS +0.97% +12.59%
GLOBAL INTERFACE +100.00% -33.33%
GROUPE RIVALIS -0.20% +62.28%
HOLOGRAM IND. +3.89% +34.65%
ID LOGISTICS GROUP -2.26% +1.10%
IMTECH +0.70% +0.87%
INVENTORISTE 0.00% -4.00%
LISGRAFICA -33.33% -33.33%
ORANJEWOUD A 0.00% +15.89%
PHENIXCOM 0.00% +2.28%
PHONE WEB -9.09% +169.23%
PROVENTEC 0.00% -25.00%
ROTO SMEETS +3.03% +13.33%
SCEMI 0.00% +6.67%
SECURIDEV 0.00% -12.80%
SERMA TECHNOLOGIES +24.14% +80.50%
SODITECH ING. +5.98% +5.98%
SOGECLAIR +0.42% +17.49%
SOLVING EFESO INTL +2.30% -2.73%
TMC 0.00% +49.64%