Les actionsCATERING INTL SCES

CATERING INTL SCES

FR0000064446 - CTRG
81.700€ +0.06%
  • Ouverture : 81.64€
  • Plus haut : 81.88€
  • Volume : 1367
  • Plus bas : 81.64€

Cours

Montant échangé
0.11M€
Plus haut 1 an
94.49€
Capitalisation
164.22 M€
Plus bas 1 an
58.02€
% capital échangé
0.07%
Perf. 1er Janv.
+15.89%
Volume moyen
880.49
Perf. 1 an
+9.22%
Vol./Vol. moyen
1.55%
Perf. 1 sem.
+0.22%
Intraday Un mois Un an

Performances

Performances Valeur CAC 40
1 semaine +0.22% -2.60%
1 mois -2.76% -7.41%
3 mois -9.12% -11.37%
6 mois 10.79% 1.27%
1 an +9.22% -22.65%

Dernières transactions

17:35:00 81,70 € 32 2 614,40 €
17:35:00 81,70 € 1 81,70 €
17:08:00 81,66 € 10 816,60 €
16:18:00 81,75 € 35 2 861,25 €
14:05:00 81,72 € 20 1 634,40 €
11:24:00 81,77 € 11 899,47 €
11:22:00 81,67 € 8 653,36 €
11:22:00 81,79 € 3 245,37 €
11:22:00 81,88 € 32 2 620,16 €
11:22:00 81,66 € 3 244,98 €
11:22:00 81,88 € 32 2 620,16 €
11:22:00 81,79 € 3 245,37 €
11:24:00 81,77 € 11 899,47 €
16:18:00 81,75 € 35 2 861,25 €
14:05:00 81,72 € 20 1 634,40 €
17:35:00 81,70 € 1 81,70 €
17:35:00 81,70 € 32 2 614,40 €
11:22:00 81,67 € 8 653,36 €
11:22:00 81,66 € 3 244,98 €
17:08:00 81,66 € 10 816,60 €
16:18:00 81,75 € 35 2 861,25 €
11:22:00 81,88 € 32 2 620,16 €
17:35:00 81,70 € 32 2 614,40 €
14:05:00 81,72 € 20 1 634,40 €
11:24:00 81,77 € 11 899,47 €
17:08:00 81,66 € 10 816,60 €
11:22:00 81,67 € 8 653,36 €
11:22:00 81,66 € 3 244,98 €
11:22:00 81,79 € 3 245,37 €
17:35:00 81,70 € 1 81,70 €
16:18:00 81,75 € 35 2 861,25 €
11:22:00 81,88 € 32 2 620,16 €
17:35:00 81,70 € 32 2 614,40 €
14:05:00 81,72 € 20 1 634,40 €
11:24:00 81,77 € 11 899,47 €
17:08:00 81,66 € 10 816,60 €
11:22:00 81,67 € 8 653,36 €
11:22:00 81,79 € 3 245,37 €
11:22:00 81,66 € 3 244,98 €
17:35:00 81,70 € 1 81,70 €

Industries Services d'appui professionnels

Libelle Perf.% Perf.01/01
ACCES INDUSTRIE 0.00% -25.50%
AKKA TECHNOLOGIES -4.65% +26.78%
AQUILA -10.00% +12.00%
ARCADIS +2.28% +37.44%
ARPADIS GROUP (D) 0.00% -9.30%
ASSYSTEM -4.27% +26.67%
BUREAU VERITAS -0.77% +19.24%
CATERING INTL SCES +0.06% +15.89%
DERICHEBOURG -0.77% -11.61%
EDENRED -1.51% +21.40%
EURASIA GROUPE +3.16% +6.52%
EURINNOV +1.16% +10.79%
EVADIX +12.90% +12.90%
GL EVENTS +0.97% +12.59%
GLOBAL INTERFACE +100.00% -33.33%
GROUPE RIVALIS -0.20% +62.28%
HOLOGRAM IND. +3.89% +34.65%
ID LOGISTICS GROUP -2.26% +1.10%
IMTECH +0.70% +0.87%
INVENTORISTE 0.00% -4.00%
LISGRAFICA -33.33% -33.33%
ORANJEWOUD A 0.00% +15.89%
PHENIXCOM 0.00% +2.28%
PHONE WEB -9.09% +169.23%
PROVENTEC 0.00% -25.00%
ROTO SMEETS +3.03% +13.33%
SCEMI 0.00% +6.67%
SECURIDEV 0.00% -12.80%
SERMA TECHNOLOGIES +24.14% +80.50%
SODITECH ING. +5.98% +5.98%
SOGECLAIR +0.42% +17.49%
SOLVING EFESO INTL +2.30% -2.73%
TMC 0.00% +49.64%