Les actionsCAP GEMINI

CAP GEMINI

FR0000125338 - CAP
28.390€ +0.80%
  • Ouverture : 28.02€
  • Plus haut : 28.66€
  • Volume : 1150902
  • Plus bas : 27.73€
  • PEA
  • Marché : Eurolist compartiment A
  • Secteur : Services informatiques
  • Dernière cotation : le 16/05/2012 à 17:38

Cours

Montant échangé
32.25M€
Plus haut 1 an
41.10€
Capitalisation
4 422.31 M€
Plus bas 1 an
21.98€
% capital échangé
0.73%
Perf. 1er Janv.
+17.58%
Volume moyen
1 013 473.28
Perf. 1 an
-27.96%
Vol./Vol. moyen
1.14%
Perf. 1 sem.
-2.10%
Intraday Un mois Un an

Performances

Performances Valeur CAC 40
1 semaine -2.10% -2.60%
1 mois -7.31% -7.41%
3 mois -13.67% -11.37%
6 mois 7.13% 1.27%
1 an -27.96% -22.65%

Dernières transactions

17:38:00 28,39 € 789 22 399,71 €
17:35:00 28,39 € 230 6 529,70 €
17:35:00 28,39 € 324 9 198,36 €
17:35:00 28,39 € 2 348 66 659,72 €
17:35:00 28,39 € 1 342 38 099,38 €
17:35:00 28,39 € 257 7 296,23 €
17:35:00 28,39 € 9 255,51 €
17:35:00 28,39 € 21 596,19 €
17:35:00 28,39 € 802 22 768,78 €
17:35:00 28,39 € 587 16 664,93 €
17:35:00 28,39 € 587 16 664,93 €
17:35:00 28,39 € 802 22 768,78 €
17:35:00 28,39 € 21 596,19 €
17:35:00 28,39 € 9 255,51 €
17:35:00 28,39 € 257 7 296,23 €
17:35:00 28,39 € 1 342 38 099,38 €
17:35:00 28,39 € 2 348 66 659,72 €
17:35:00 28,39 € 324 9 198,36 €
17:35:00 28,39 € 230 6 529,70 €
17:38:00 28,39 € 789 22 399,71 €
17:35:00 28,39 € 2 348 66 659,72 €
17:35:00 28,39 € 1 342 38 099,38 €
17:35:00 28,39 € 802 22 768,78 €
17:38:00 28,39 € 789 22 399,71 €
17:35:00 28,39 € 587 16 664,93 €
17:35:00 28,39 € 324 9 198,36 €
17:35:00 28,39 € 257 7 296,23 €
17:35:00 28,39 € 230 6 529,70 €
17:35:00 28,39 € 21 596,19 €
17:35:00 28,39 € 9 255,51 €
17:35:00 28,39 € 2 348 66 659,72 €
17:35:00 28,39 € 1 342 38 099,38 €
17:35:00 28,39 € 802 22 768,78 €
17:38:00 28,39 € 789 22 399,71 €
17:35:00 28,39 € 587 16 664,93 €
17:35:00 28,39 € 324 9 198,36 €
17:35:00 28,39 € 257 7 296,23 €
17:35:00 28,39 € 230 6 529,70 €
17:35:00 28,39 € 21 596,19 €
17:35:00 28,39 € 9 255,51 €

Technologie Services informatiques

Libelle Perf.% Perf.01/01
AEDIAN -1.10% -13.64%
ALTEN -1.14% +17.21%
ALTRAN TECHN. -1.14% +39.82%
ARION ENTREPRISE 0.00% +34.12%
ARTSNET +0.39% +0.39%
ASTELLIA 0.00% -5.35%
ATOS -0.60% +31.20%
AUBAY 0.00% +6.06%
AUSY +0.05% -7.36%
BSB (D) -1.16% -2.86%
BULL +2.34% -8.39%
BUSINESS ET DECIS. +2.84% -6.99%
CAP GEMINI +0.80% +17.58%
CARREFOUR PRO DEV 0.00% +31.58%
CEGEDIM -0.27% +31.41%
CHEOPS TECHNOLOGY -0.15% -16.00%
COMPTA -61.54% -64.29%
CS (COMM.SYSTEMES) -2.93% +7.72%
CTAC -1.22% +30.23%
DEVOTEAM -1.40% -3.06%
EBIZCUSS.COM -13.33% -59.37%
ECONOCOM GROUP +1.00% +10.42%
ESR 0.00% -6.67%
FLEXOS (D) +2.56% -5.33%
GFI INFORMATIQUE +0.65% +36.56%
GLINTT -9.09% -16.67%
GROUPE OPEN -2.12% +7.84%
GROUPE STERIA +0.35% +7.94%
HITECHPROS -5.05% +18.74%
IBM CERT +0.08% +9.15%
INFOTEL -0.71% +1.37%
IT LINK -0.64% +26.53%
ITS GROUP +1.70% +2.14%
KEYRUS 0.00% +10.10%
LOCASYSTEM INTL -3.16% -4.00%
LOGICA +2.63% +14.55%
MICROPOLE 0.00% -14.66%
NEURONES +0.49% +13.01%
NEW SOURCES ENERGY -2.00% +2.08%
NOVABASE,SGPS 0.00% +3.35%
O2I -0.63% -8.09%
OCTO TECHNOLOGY 0.00% -10.02%
ORDINA +0.12% -9.84%
OSIATIS -3.16% +9.52%
OVERLAP GROUPE -1.85% -40.00%
PACTE NOVATION +10.00% +50.00%
PARSYS +10.00% +7.61%
PRODWARE -0.13% +11.03%
PROXIMEDIA +8.89% +9.76%
QURIUS 0.00% -28.76%
REDITUS,SGPS +1.29% -19.49%
REXAN 0.00% -17.04%
RISC GROUP -0.95% -27.31%
SECURINFOR +6.25% +36.00%
SELSI 0.00% +0.78%
SII 0.00% +13.64%
SIMAC TECHNIEK -1.48% +10.83%
SODIFRANCE -3.10% +1.62%
SOFT COMPUTING 0.00% +45.57%
SOFTIMAT -0.27% -8.76%
SOLUCOM -3.00% -10.06%
SOLUTIONS 30 +0.15% +9.86%
SOPRA GROUP +2.31% +23.24%
SWORD GROUP -5.84% -10.37%
TR SERVICES -1.47% -32.32%
TTI 0.00% -0.40%
UMANIS +2.39% -2.46%
UNION TECH.INFOR. -3.08% -3.08%
VALTECH 0.00% +19.05%
VISION IT (D) -0.20% +42.78%
VIVENDA MEDIA GR -0.72% -23.33%
ZETES INDUSTRIES -5.93% -16.96%