Les actionsCIC

CIC

FR0005025004 - CC
102.000€ +0.20%
  • Ouverture : 101.90€
  • Plus haut : 102.37€
  • Volume : 798
  • Plus bas : 101.50€
  • PEA
  • Marché : Eurolist compartiment A
  • Secteur : Banque
  • Dernière cotation : le 08/02/2012 à 17:01

Cours

Montant échangé
0.08M€
Plus haut 1 an
160.00€
Capitalisation
3 878.75 M€
Plus bas 1 an
88.00€
% capital échangé
0.00%
Perf. 1er Janv.
+1.49%
Volume moyen
1 196.80
Perf. 1 an
-27.66%
Vol./Vol. moyen
0.67%
Perf. 1 sem.
+0.10%
Intraday Un mois Un an

Performances

Performances Valeur CAC 40
1 semaine +0.10% +0.99%
1 mois +3.03% +9.03%
3 mois -6.42% +10.89%
6 mois 18.40% 7.36%
1 an -27.66% -16.64%

Dernières transactions

17:01:00 102,00 € 20 2 040,00 €
16:09:00 102,20 € 25 2 555,00 €
16:09:00 102,20 € 34 3 474,80 €
16:09:00 102,20 € 6 613,20 €
15:08:00 102,00 € 22 2 244,00 €
14:54:00 102,37 € 44 4 504,28 €
14:54:00 102,37 € 6 614,22 €
13:35:00 102,00 € 5 510,00 €
13:30:00 102,00 € 20 2 040,00 €
13:12:00 101,50 € 49 4 973,50 €
14:54:00 102,37 € 6 614,22 €
14:54:00 102,37 € 44 4 504,28 €
16:09:00 102,20 € 6 613,20 €
16:09:00 102,20 € 34 3 474,80 €
16:09:00 102,20 € 25 2 555,00 €
13:30:00 102,00 € 20 2 040,00 €
13:35:00 102,00 € 5 510,00 €
15:08:00 102,00 € 22 2 244,00 €
17:01:00 102,00 € 20 2 040,00 €
13:12:00 101,50 € 49 4 973,50 €
13:12:00 101,50 € 49 4 973,50 €
14:54:00 102,37 € 44 4 504,28 €
16:09:00 102,20 € 34 3 474,80 €
16:09:00 102,20 € 25 2 555,00 €
15:08:00 102,00 € 22 2 244,00 €
13:30:00 102,00 € 20 2 040,00 €
17:01:00 102,00 € 20 2 040,00 €
14:54:00 102,37 € 6 614,22 €
16:09:00 102,20 € 6 613,20 €
13:35:00 102,00 € 5 510,00 €
13:12:00 101,50 € 49 4 973,50 €
14:54:00 102,37 € 44 4 504,28 €
16:09:00 102,20 € 34 3 474,80 €
16:09:00 102,20 € 25 2 555,00 €
15:08:00 102,00 € 22 2 244,00 €
13:30:00 102,00 € 20 2 040,00 €
17:01:00 102,00 € 20 2 040,00 €
14:54:00 102,37 € 6 614,22 €
16:09:00 102,20 € 6 613,20 €
13:35:00 102,00 € 5 510,00 €

Sociétés financières Banques

Libelle Perf.% Perf.01/01
B.COM.PORTUGUES +5.11% +36.03%
B.ESPIRITO SANTO +13.13% +23.85%
BANCO BILBAO VIZC. -12.50% 0.00%
BANCO BPI +15.21% +25.99%
BANCO POP.ESPANOL +6.10% -1.69%
BANCO SANTANDER +10.31% +14.82%
BANCO SANTANDER +0.15% +12.95%
BANIF-SGPS +7.14% +1.47%
BANQUE TARNEAUD +0.16% +4.23%
BNP PARIBAS ACT.A +1.16% +19.11%
BQUE DE LA REUNION -0.21% +4.68%
BQUE NAT. BELGIQUE +0.43% +2.30%
CA TOULOUSE 31 CCI +0.75% +6.93%
CIC +0.20% +1.49%
CRCAM ALP.PROV.CCI +1.28% +10.90%
CRCAM ATL.VEND.CCI +2.31% +8.82%
CRCAM BRIE PIC2CCI -1.54% +5.23%
CRCAM ILLE-VIL.CCI +0.27% +5.18%
CRCAM LANGUED CCI -1.37% +11.87%
CRCAM LOIRE HTE L. +0.37% -0.60%
CRCAM MORBIHAN CCI +1.54% +13.79%
CRCAM NORD CCI +0.85% +19.54%
CRCAM NORM.SEINE +0.09% +10.62%
CRCAM PARIS ET IDF +0.94% +16.36%
CRCAM SUD R.A.CCI -0.20% +10.09%
CRCAM TOURAINE CCI +2.44% +6.45%
DEXIA -0.30% +10.10%
HSBC HOLDINGS -0.15% +16.44%
KBC -3.05% +71.57%
KBC ANCORA +2.23% +42.15%
MORGAN CHASE CERT +1.15% +5.61%
NATIXIS +1.00% +25.00%
RBS CAP FUND TR V +22.92% +24.88%
RBS CAP FUND TRVII +9.31% -0.00%
ROY BK OF SCOTLAND 0.00% +40.00%
SOCIETE GENERALE +0.04% +38.59%
VAN LANSCHOT -1.25% -3.40%