Les actionsALSTOM

ALSTOM

FR0010220475 - ALO
23.775€ +1.19%
  • Ouverture : 23.23€
  • Plus haut : 24.21€
  • Volume : 2164526
  • Plus bas : 23.05€

Cours

Montant échangé
51.34M€
Plus haut 1 an
43.37€
Capitalisation
7 000.69 M€
Plus bas 1 an
21.82€
% capital échangé
0.73%
Perf. 1er Janv.
+1.47%
Volume moyen
8 729 804.14
Perf. 1 an
-43.09%
Vol./Vol. moyen
0.25%
Perf. 1 sem.
-4.88%
Intraday Un mois Un an

Performances

Performances Valeur CAC 40
1 semaine -4.88% -2.60%
1 mois -15.10% -7.41%
3 mois -20.99% -11.37%
6 mois 2.32% 1.27%
1 an -43.09% -22.65%

Dernières transactions

17:35:00 23,77 € 1 117 26 556,67 €
17:35:00 23,77 € 860 20 446,50 €
17:35:00 23,77 € 264 6 276,60 €
17:35:00 23,77 € 5 985 142 293,38 €
17:35:00 23,77 € 4 127 98 119,42 €
17:35:00 23,77 € 6 712 159 577,80 €
17:35:00 23,77 € 48 1 141,20 €
17:35:00 23,77 € 815 19 376,63 €
17:35:00 23,77 € 22 523,05 €
17:35:00 23,77 € 46 1 093,65 €
17:35:00 23,77 € 46 1 093,65 €
17:35:00 23,77 € 22 523,05 €
17:35:00 23,77 € 815 19 376,63 €
17:35:00 23,77 € 48 1 141,20 €
17:35:00 23,77 € 6 712 159 577,80 €
17:35:00 23,77 € 4 127 98 119,42 €
17:35:00 23,77 € 5 985 142 293,38 €
17:35:00 23,77 € 264 6 276,60 €
17:35:00 23,77 € 860 20 446,50 €
17:35:00 23,77 € 1 117 26 556,67 €
17:35:00 23,77 € 6 712 159 577,80 €
17:35:00 23,77 € 5 985 142 293,38 €
17:35:00 23,77 € 4 127 98 119,42 €
17:35:00 23,77 € 1 117 26 556,67 €
17:35:00 23,77 € 860 20 446,50 €
17:35:00 23,77 € 815 19 376,63 €
17:35:00 23,77 € 264 6 276,60 €
17:35:00 23,77 € 48 1 141,20 €
17:35:00 23,77 € 46 1 093,65 €
17:35:00 23,77 € 22 523,05 €
17:35:00 23,77 € 6 712 159 577,80 €
17:35:00 23,77 € 5 985 142 293,38 €
17:35:00 23,77 € 4 127 98 119,42 €
17:35:00 23,77 € 1 117 26 556,67 €
17:35:00 23,77 € 860 20 446,50 €
17:35:00 23,77 € 815 19 376,63 €
17:35:00 23,77 € 264 6 276,60 €
17:35:00 23,77 € 48 1 141,20 €
17:35:00 23,77 € 46 1 093,65 €
17:35:00 23,77 € 22 523,05 €

Industries Outillage industriel

Libelle Perf.% Perf.01/01
ALSTOM +1.19% +1.47%
AMG -2.41% -17.34%
BIOWIND GROUP 0.00% -60.00%
CTA HOLDING +9.87% +0.00%
ECA -2.63% -13.65%
ENVIRONNEMENT SA -0.55% -9.58%
ETU.REALI.MOULES +7.53% +16.67%
EUROPLASMA -0.68% -1.35%
FRANCAISE DE DECO. +19.70% +19.70%
GROUPE GORGE -0.14% -12.65%
HAMON -2.13% +6.55%
HIOLLE INDUSTRIES 0.00% -9.47%
HYDRATEC +0.13% +23.71%
JENSEN-GROUP 0.00% -0.66%
KENDRION +0.25% +7.64%
METALLIANCE +7.14% 0.00%
NSC GROUPE -0.68% +62.46%
PHENIX SYSTEMS +0.63% -10.61%
PICANOL -0.09% +7.13%
PUNCH INT. +2.32% -13.11%
ROCTOOL +0.67% +49.75%
ROUSSELET CENTRIF. +11.07% +0.00%
SAM -4.33% -3.44%
SIGNAUX GIROD 0.00% -8.54%
SIRAGA +1.87% +15.38%
TIVOLY +0.88% +14.53%
TRILOGIQ -2.13% +3.90%
VALLOUREC -2.64% -33.11%
XEIKON +5.29% -6.45%