MoneyWeek
Jeudi 17 mai 2012> S'abonner à MoneyWeek
Accueil téléphonique :
du lundi au vendredi
entre 9h-13h et 14h-17h
au 01 44 59 91 16
Les actionsROY BK OF SCOTLAND
ROY BK OF SCOTLAND
GB0007547838 - RBS
0.270€ 0.00%
- Ouverture : 0.26€
- Plus haut : 0.28€
- Volume : 944846
- Plus bas : 0.26€
Cours
|
|
|
|
|
|
|
|
|
|
Performances
| Performances | Valeur | CAC 40 |
| 1 semaine | -6.90% | -2.60% |
| 1 mois | -10.00% | -7.41% |
| 3 mois | -18.18% | -11.37% |
| 6 mois | 12.50% | 1.27% |
| 1 an | -43.75% | -22.65% |
Dernières transactions
| 17:16:00 | 0,2700 € | 2 000 | 540,0000 € |
| 16:08:00 | 0,2700 € | 273 | 73,7100 € |
| 15:26:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 14:54:00 | 0,2700 € | 115 | 31,0500 € |
| 14:51:00 | 0,2700 € | 114 | 30,7800 € |
| 13:55:00 | 0,2800 € | 5 000 | 1 400,0000 € |
| 13:35:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 13:35:00 | 0,2700 € | 100 000 | 27 000,0000 € |
| 13:35:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 13:35:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 13:55:00 | 0,2800 € | 5 000 | 1 400,0000 € |
| 13:35:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 13:35:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 13:35:00 | 0,2700 € | 100 000 | 27 000,0000 € |
| 13:35:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 14:51:00 | 0,2700 € | 114 | 30,7800 € |
| 14:54:00 | 0,2700 € | 115 | 31,0500 € |
| 15:26:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 16:08:00 | 0,2700 € | 273 | 73,7100 € |
| 17:16:00 | 0,2700 € | 2 000 | 540,0000 € |
| 13:35:00 | 0,2700 € | 100 000 | 27 000,0000 € |
| 13:35:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 13:35:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 13:35:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 15:26:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 13:55:00 | 0,2800 € | 5 000 | 1 400,0000 € |
| 17:16:00 | 0,2700 € | 2 000 | 540,0000 € |
| 16:08:00 | 0,2700 € | 273 | 73,7100 € |
| 14:54:00 | 0,2700 € | 115 | 31,0500 € |
| 14:51:00 | 0,2700 € | 114 | 30,7800 € |
| 13:35:00 | 0,2700 € | 100 000 | 27 000,0000 € |
| 13:35:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 13:35:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 13:35:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 15:26:00 | 0,2700 € | 15 000 | 4 050,0000 € |
| 13:55:00 | 0,2800 € | 5 000 | 1 400,0000 € |
| 17:16:00 | 0,2700 € | 2 000 | 540,0000 € |
| 16:08:00 | 0,2700 € | 273 | 73,7100 € |
| 14:54:00 | 0,2700 € | 115 | 31,0500 € |
| 14:51:00 | 0,2700 € | 114 | 30,7800 € |
Sociétés financières Banques
| Libelle | Perf.% | Perf.01/01 |
| B.COM.PORTUGUES | 0.00% | -26.47% |
| B.ESPIRITO SANTO | -8.28% | -60.59% |
| BANCO BILBAO VIZC. | -5.56% | -22.73% |
| BANCO BPI | -1.29% | -20.58% |
| BANCO POP.ESPANOL | -1.00% | -44.07% |
| BANCO SANTANDER | 0.00% | -23.34% |
| BANCO SANTANDER | -1.96% | -22.28% |
| BANIF-SGPS | -13.33% | -61.76% |
| BANQUE TARNEAUD | 0.00% | -6.93% |
| BNP PARIBAS ACT.A | -1.15% | -12.59% |
| BQUE DE LA REUNION | +6.72% | -3.44% |
| BQUE NAT. BELGIQUE | -0.29% | -7.66% |
| CA TOULOUSE 31 CCI | -0.63% | -2.77% |
| CIC | +2.06% | -1.49% |
| CRCAM ALP.PROV.CCI | +0.02% | -4.64% |
| CRCAM ATL.VEND.CCI | -1.56% | -6.16% |
| CRCAM BRIE PIC2CCI | +1.27% | -9.61% |
| CRCAM ILLE-VIL.CCI | -1.98% | -13.28% |
| CRCAM LANGUED CCI | -0.64% | -3.68% |
| CRCAM LOIRE HTE L. | 0.00% | -16.43% |
| CRCAM MORBIHAN CCI | -1.73% | -2.27% |
| CRCAM NORD CCI | +6.99% | -11.31% |
| CRCAM NORM.SEINE | +0.86% | -0.43% |
| CRCAM PARIS ET IDF | -1.82% | -5.09% |
| CRCAM SUD R.A.CCI | -0.61% | +10.99% |
| CRCAM TOURAINE CCI | -1.79% | -11.75% |
| DEXIA | -5.88% | -46.13% |
| HSBC HOLDINGS | +1.06% | +15.92% |
| KBC | +2.17% | +28.30% |
| KBC ANCORA | -0.38% | +7.85% |
| MORGAN CHASE CERT | -32.09% | +0.68% |
| NATIXIS | +1.08% | +1.49% |
| RBS CAP FUND TR V | -4.09% | +28.36% |
| RBS CAP FUND TR VI | +6.03% | +6.03% |
| RBS CAP FUND TRVII | +14.17% | +25.46% |
| ROY BK OF SCOTLAND | 0.00% | +8.00% |
| SOCIETE GENERALE | +1.61% | -6.71% |
| VAN LANSCHOT | -1.32% | -17.20% |
