Les actionsVAN LANSCHOT

VAN LANSCHOT

NL0000302636 - LANS
18.000€ -1.32%
  • Ouverture : 17.75€
  • Plus haut : 18.00€
  • Volume : 881
  • Plus bas : 17.75€
  • Marché : Eurolist compartiment B
  • Secteur :
  • Dernière cotation : le 16/05/2012 à 17:12

Cours

Montant échangé
0.02M€
Plus haut 1 an
31.48€
Capitalisation
614.86 M€
Plus bas 1 an
17.60€
% capital échangé
0.00%
Perf. 1er Janv.
-17.20%
Volume moyen
11 983.60
Perf. 1 an
-42.79%
Vol./Vol. moyen
0.07%
Perf. 1 sem.
-5.26%
Intraday Un mois Un an

Performances

Performances Valeur CAC 40
1 semaine -5.26% -2.60%
1 mois -7.69% -7.41%
3 mois -17.05% -11.37%
6 mois 19.28% 1.27%
1 an -42.79% -22.65%

Dernières transactions

17:12:00 18,00 € 59 1 062,00 €
15:18:00 18,00 € 500 9 000,00 €
12:04:00 17,75 € 151 2 681,00 €
12:04:00 17,75 € 108 1 917,54 €
12:04:00 17,75 € 41 727,75 €
10:36:00 17,75 € 22 390,61 €
15:18:00 18,00 € 500 9 000,00 €
17:12:00 18,00 € 59 1 062,00 €
10:36:00 17,75 € 22 390,61 €
12:04:00 17,75 € 108 1 917,54 €
12:04:00 17,75 € 151 2 681,00 €
12:04:00 17,75 € 41 727,75 €
15:18:00 18,00 € 500 9 000,00 €
12:04:00 17,75 € 151 2 681,00 €
12:04:00 17,75 € 108 1 917,54 €
17:12:00 18,00 € 59 1 062,00 €
12:04:00 17,75 € 41 727,75 €
10:36:00 17,75 € 22 390,61 €
15:18:00 18,00 € 500 9 000,00 €
12:04:00 17,75 € 151 2 681,00 €
12:04:00 17,75 € 108 1 917,54 €
17:12:00 18,00 € 59 1 062,00 €
12:04:00 17,75 € 41 727,75 €
10:36:00 17,75 € 22 390,61 €

Sociétés financières Banques

Libelle Perf.% Perf.01/01
B.COM.PORTUGUES 0.00% -26.47%
B.ESPIRITO SANTO -8.28% -60.59%
BANCO BILBAO VIZC. -5.56% -22.73%
BANCO BPI -1.29% -20.58%
BANCO POP.ESPANOL -1.00% -44.07%
BANCO SANTANDER 0.00% -23.34%
BANCO SANTANDER -1.96% -22.28%
BANIF-SGPS -13.33% -61.76%
BANQUE TARNEAUD 0.00% -6.93%
BNP PARIBAS ACT.A -1.15% -12.59%
BQUE DE LA REUNION +6.72% -3.44%
BQUE NAT. BELGIQUE -0.29% -7.66%
CA TOULOUSE 31 CCI -0.63% -2.77%
CIC +2.06% -1.49%
CRCAM ALP.PROV.CCI +0.02% -4.64%
CRCAM ATL.VEND.CCI -1.56% -6.16%
CRCAM BRIE PIC2CCI +1.27% -9.61%
CRCAM ILLE-VIL.CCI -1.98% -13.28%
CRCAM LANGUED CCI -0.64% -3.68%
CRCAM LOIRE HTE L. 0.00% -16.43%
CRCAM MORBIHAN CCI -1.73% -2.27%
CRCAM NORD CCI +6.99% -11.31%
CRCAM NORM.SEINE +0.86% -0.43%
CRCAM PARIS ET IDF -1.82% -5.09%
CRCAM SUD R.A.CCI -0.61% +10.99%
CRCAM TOURAINE CCI -1.79% -11.75%
DEXIA -5.88% -46.13%
HSBC HOLDINGS +1.06% +15.92%
KBC +2.17% +28.30%
KBC ANCORA -0.38% +7.85%
MORGAN CHASE CERT -32.09% +0.68%
NATIXIS +1.08% +1.49%
RBS CAP FUND TR V -4.09% +28.36%
RBS CAP FUND TR VI +6.03% +6.03%
RBS CAP FUND TRVII +14.17% +25.46%
ROY BK OF SCOTLAND 0.00% +8.00%
SOCIETE GENERALE +1.61% -6.71%
VAN LANSCHOT -1.32% -17.20%