Les actionsBANCO BPI

BANCO BPI

PTBPI0AM0004 - BPI
0.382€ -1.29%
  • Ouverture : 0.39€
  • Plus haut : 0.39€
  • Volume : 438335
  • Plus bas : 0.38€
  • Marché : Eurolist compartiment B
  • Secteur :
  • Dernière cotation : le 16/05/2012 à 16:35

Cours

Montant échangé
0.17M€
Plus haut 1 an
1.18€
Capitalisation
378.18 M€
Plus bas 1 an
0.38€
% capital échangé
0.04%
Perf. 1er Janv.
-20.58%
Volume moyen
1 438 967.75
Perf. 1 an
-67.07%
Vol./Vol. moyen
0.30%
Perf. 1 sem.
-7.95%
Intraday Un mois Un an

Performances

Performances Valeur CAC 40
1 semaine -7.95% -2.60%
1 mois -4.98% -7.41%
3 mois -35.80% -11.37%
6 mois 10.96% 1.27%
1 an -67.07% -22.65%

Dernières transactions

16:35:00 0,3820 € 580 221,5600 €
16:35:00 0,3820 € 1 845 704,7900 €
16:35:00 0,3820 € 1 386 529,4520 €
16:35:00 0,3820 € 875 334,2500 €
16:35:00 0,3820 € 1 826 697,5320 €
16:35:00 0,3820 € 123 46,9860 €
16:35:00 0,3820 € 4 062 1 551,6840 €
16:25:00 0,3840 € 769 295,2960 €
16:20:00 0,3840 € 1 000 384,0000 €
16:18:00 0,3820 € 2 100 802,2000 €
16:20:00 0,3840 € 1 000 384,0000 €
16:25:00 0,3840 € 769 295,2960 €
16:18:00 0,3820 € 2 100 802,2000 €
16:35:00 0,3820 € 4 062 1 551,6840 €
16:35:00 0,3820 € 123 46,9860 €
16:35:00 0,3820 € 1 826 697,5320 €
16:35:00 0,3820 € 875 334,2500 €
16:35:00 0,3820 € 1 386 529,4520 €
16:35:00 0,3820 € 1 845 704,7900 €
16:35:00 0,3820 € 580 221,5600 €
16:35:00 0,3820 € 4 062 1 551,6840 €
16:18:00 0,3820 € 2 100 802,2000 €
16:35:00 0,3820 € 1 845 704,7900 €
16:35:00 0,3820 € 1 826 697,5320 €
16:35:00 0,3820 € 1 386 529,4520 €
16:20:00 0,3840 € 1 000 384,0000 €
16:35:00 0,3820 € 875 334,2500 €
16:25:00 0,3840 € 769 295,2960 €
16:35:00 0,3820 € 580 221,5600 €
16:35:00 0,3820 € 123 46,9860 €
16:35:00 0,3820 € 4 062 1 551,6840 €
16:18:00 0,3820 € 2 100 802,2000 €
16:35:00 0,3820 € 1 845 704,7900 €
16:35:00 0,3820 € 1 826 697,5320 €
16:35:00 0,3820 € 1 386 529,4520 €
16:20:00 0,3840 € 1 000 384,0000 €
16:35:00 0,3820 € 875 334,2500 €
16:25:00 0,3840 € 769 295,2960 €
16:35:00 0,3820 € 580 221,5600 €
16:35:00 0,3820 € 123 46,9860 €

Sociétés financières Banques

Libelle Perf.% Perf.01/01
B.COM.PORTUGUES 0.00% -26.47%
B.ESPIRITO SANTO -8.28% -60.59%
BANCO BILBAO VIZC. -5.56% -22.73%
BANCO BPI -1.29% -20.58%
BANCO POP.ESPANOL -1.00% -44.07%
BANCO SANTANDER 0.00% -23.34%
BANCO SANTANDER -1.96% -22.28%
BANIF-SGPS -13.33% -61.76%
BANQUE TARNEAUD 0.00% -6.93%
BNP PARIBAS ACT.A -1.15% -12.59%
BQUE DE LA REUNION +6.72% -3.44%
BQUE NAT. BELGIQUE -0.29% -7.66%
CA TOULOUSE 31 CCI -0.63% -2.77%
CIC +2.06% -1.49%
CRCAM ALP.PROV.CCI +0.02% -4.64%
CRCAM ATL.VEND.CCI -1.56% -6.16%
CRCAM BRIE PIC2CCI +1.27% -9.61%
CRCAM ILLE-VIL.CCI -1.98% -13.28%
CRCAM LANGUED CCI -0.64% -3.68%
CRCAM LOIRE HTE L. 0.00% -16.43%
CRCAM MORBIHAN CCI -1.73% -2.27%
CRCAM NORD CCI +6.99% -11.31%
CRCAM NORM.SEINE +0.86% -0.43%
CRCAM PARIS ET IDF -1.82% -5.09%
CRCAM SUD R.A.CCI -0.61% +10.99%
CRCAM TOURAINE CCI -1.79% -11.75%
DEXIA -5.88% -46.13%
HSBC HOLDINGS +1.06% +15.92%
KBC +2.17% +28.30%
KBC ANCORA -0.38% +7.85%
MORGAN CHASE CERT -32.09% +0.68%
NATIXIS +1.08% +1.49%
RBS CAP FUND TR V -4.09% +28.36%
RBS CAP FUND TR VI +6.03% +6.03%
RBS CAP FUND TRVII +14.17% +25.46%
ROY BK OF SCOTLAND 0.00% +8.00%
SOCIETE GENERALE +1.61% -6.71%
VAN LANSCHOT -1.32% -17.20%