Les actionsCAC 40

CAC 40

FR0003500008 - PX1
3048.670€ +0.31%
  • Ouverture : 3017.42€
  • Plus haut : 3081.74€
  • Volume : -
  • Plus bas : 2998.03€
  • Marché : Indices
  • Secteur :
  • Dernière cotation : le 16/05/2012 à 17:44

Cours

Montant échangé
-
Plus haut 1 an
4 050.57€
Capitalisation
-
Plus bas 1 an
2 693.21€
% capital échangé
-
Perf. 1er Janv.
-3.52%
Volume moyen
-
Perf. 1 an
-22.65%
Vol./Vol. moyen
-
Perf. 1 sem.
-2.60%
Intraday Un mois Un an

Performances

Performances Valeur CAC 40
1 semaine -2.60% -2.60%
1 mois -7.41% -7.41%
3 mois -11.37% -11.37%
6 mois 1.27% 1.27%
1 an -22.65% -22.65%

Dernières transactions

17:44:00 3 017,42 € - -
17:44:00 3 017,42 € - -
17:41:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:44:00 3 017,42 € - -
17:44:00 3 017,42 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:44:00 3 017,42 € - -
17:44:00 3 017,42 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:40:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:41:00 3 048,67 € - -
17:44:00 3 017,42 € - -
17:44:00 3 017,42 € - -

Libelle Perf.% Perf.01/01
AEX-INDEX -0.42% -5.59%
ALTERNEXT ALLSHARE -0.11% +2.79%
BEL20 CLOSE +0.03% +0.98%
CAC 40 +0.31% -3.52%
CAC 40 GROSS TR +0.31% -1.46%
CAC 40 NET TR +0.31% -2.07%
CAC 40 SHORT -0.31% -0.45%
CAC AERO. & DEF. +1.17% +18.47%
CAC ALL SHARES +0.12% -0.75%
CAC AUTO. & PARTS -0.08% +9.72%
CAC BANKS -0.13% -12.25%
CAC BASIC MATER. +0.30% -5.46%
CAC BEVERAGES -0.22% +11.61%
CAC CONSTR. & MAT. -0.64% -2.25%
CAC CONSUMER GOODS -0.02% +11.00%
CAC CONSUMER SERV. +0.40% -5.12%
CAC EL. & EL. EQ. +0.99% +8.65%
CAC F. & DRUG RET. +0.39% -13.84%
CAC FINAN.SERVICES -2.40% +7.51%
CAC FINANCIALS +0.39% -6.91%
CAC FIX. LINE TEL. -0.38% -17.78%
CAC FOOD PRODUCERS -0.83% +8.02%
CAC GAS, W. & MU. -0.36% -16.46%
CAC GEN. RETAILERS -0.48% +11.48%
CAC H. C. EQ. & S. -0.40% +23.88%
CAC HEALTH CARE -0.74% +0.31%
CAC HIGH DIVIDEND +0.59% -7.98%
CAC HOUSEH.GO&HOME +0.00% +9.00%
CAC IND. ENGIN. -0.35% -15.08%
CAC IND. TRANSP. -2.51% +10.03%
CAC INDUSTRIALS +0.08% +5.08%
CAC LARGE 60 +0.27% -2.38%
CAC LEISURE GOODS +4.53% +0.32%
CAC MEDIA +0.82% -10.01%
CAC MID & SMALL -0.48% +4.56%
CAC MID60 -0.64% +4.87%
CAC NEXT 20 -0.09% +9.29%
CAC NONLIFE INSUR. +1.74% -3.72%
CAC OIL & GAS +1.42% -10.02%
CAC OIL & GAS PR. +1.61% -11.50%
CAC PERSONAL GOODS +0.38% +13.55%
CAC PHARMA. & BIO. -0.83% -4.51%
CAC REAL ESTATE +0.57% -0.92%
CAC SOFT. & C. S. +0.71% +16.77%
CAC SUP. SERVICES -1.18% +17.86%
CAC T. HARD. & EQ. +0.25% -7.74%
CAC TECHNOLOGY +0.55% +6.67%
CAC TELECOM. -0.38% -17.78%
CAC TRAVEL & LEIS. -0.22% +11.60%
CAC UTILITIES -0.36% -16.66%
CAC40 LEVERAGE +0.61% -9.23%
CAC40 XBEAR -0.62% -2.65%
CASAM ETF C4S INAV -0.23% -0.77%
CASAM ETF C50 INAV -6.03% -3.97%
CASAM ETF CB5 INAV -5.68% -1.92%
CASAM ETF CC1 INAV -1.37% +0.50%
CASAM ETF CD6 INAV +11.12% +12.91%
CASAM ETF CD8 INAV -10.67% -9.61%
CASAM ETF CD9 INAV -2.21% -5.22%
CASAM ETF CE3 INAV +0.12% +0.09%
CASAM ETF CE9 INAV -4.63% +0.58%
CASAM ETF CEU INAV +2.32% +1.14%
CASAM ETF CF1 INAV -1.53% -0.58%
CASAM ETF CG1 INAV +4.80% +7.96%
CASAM ETF CG9 INAV +6.76% +4.83%
CASAM ETF CH1 INAV +1.50% -0.35%
CASAM ETF CH5 INAV +10.64% +2.38%
CASAM ETF CI1 INAV -15.35% -10.80%
CASAM ETF CI2 INAV -4.33% +4.29%
CASAM ETF CI5 INAV +3.24% +6.25%
CASAM ETF CI6 INAV -1.06% +1.15%
CASAM ETF CIN INAV +3.67% +2.88%
CASAM ETF CJ1 INAV +1.73% +0.39%
CASAM ETF CMU INAV -2.79% -1.12%
CASAM ETF CN1 INAV +3.77% +3.38%
CASAM ETF CP9 INAV +2.97% +5.50%
CASAM ETF CS1 INAV -22.47% -20.96%
CASAM ETF CS5 INAV +10.86% +5.40%
CASAM ETF CSW INAV +7.58% +2.42%
CASAM ETF CT5 INAV -6.08% -7.23%
CASAM ETF CU1 INAV +6.04% +2.66%
CASAM ETF CU2 INAV +12.36% +8.52%
CASAM ETF CU5 INAV -5.90% -4.13%
CASAM ETF CV9 INAV -2.35% -2.83%
EASYETF ECN INAV +4.96% +2.26%
EASYETF EJP INAV +2.02% +0.46%
EASYETF ETB INAV -6.04% -4.00%
EASYETF EZC INAV -2.82% -3.53%
EASYETF EZD INAV +5.82% +2.27%
EASYETF EZZ INAV -9.44% -5.74%
EASYETF U11 INAV +1.93% +5.16%
ETFS ALTE INAV -11.72% -9.48%
ETFS AUCO INAV -30.55% -22.49%
ETFS KOAL INAV -17.88% -12.85%
ETFS MOOO INAV +5.22% +4.37%
ETFS NUKE INAV -4.19% -2.01%
ETFS RONE INAV +12.39% +8.61%
ETFS RTWO INAV +10.84% +7.04%
ETFS SHIP INAV +6.57% +1.88%
ETFS STEE INAV -12.03% -7.71%
ETFS WATE INAV +7.22% +6.27%
EURONEXT 100 +0.02% -2.99%
EURONEXT FAS IAS +0.43% -4.36%
FTSE EURO TOP 100 -8.46% -2.44%
FTSEUROFIRST 80 -0.18% -4.56%
IND.S.I.I.C.FRANCE -0.10% +1.23%
INDICE GEN.SBF120 +0.21% -1.83%
INDICE GEN.SBF250 +0.20% -1.77%
ISHARES ICOV INAV +4.57% +4.93%
ISHARES IEMI INAV +9.38% +8.43%
LYXOR APX INAV +2.37% +6.08%
LYXOR CRP INAV +6.82% +4.98%
LYXOR LVA INAV -5.95% -8.67%
LYXOR PAF INAV -5.16% -2.55%
LYXOR SHA INAV -1.24% +1.52%
NEXT 150 -0.48% +2.86%
PSI-20 -1.88% -11.00%
PWSHARES PEU INAV +0.55% +0.27%
PWSHARES PSM INAV +7.56% +7.29%
PWSHARES PSU INAV +5.04% +4.42%
SBF 120 GROSS TR +0.22% +0.15%
SBF 120 NET TR +0.22% -0.44%